| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:26 PM | 0.510 | 0 |
| 1/9/2025 | 2:05:40 PM | 0.510 | 0 |
| 1/9/2025 | 1:05:07 PM | 0.520 | 0 |
| 1/9/2025 | 12:05:25 PM | 0.520 | 0 |
| 1/9/2025 | 11:05:14 AM | 0.520 | 0 |
| 1/9/2025 | 8:07:55 AM | 0.500 | 0 |
| 1/8/2025 | 6:09:25 PM | 0.500 | 0 |
| 1/8/2025 | 5:05:36 PM | 0.490 | 0 |
| 1/8/2025 | 4:05:34 PM | 0.470 | 0 |
| 1/8/2025 | 3:04:29 PM | 0.490 | 0 |
| 1/8/2025 | 2:05:51 PM | 0.480 | 0 |
| 1/8/2025 | 1:05:22 PM | 0.510 | 0 |
| 1/8/2025 | 12:05:54 PM | 0.520 | 0 |