DZ Bank Call 10 CBK 20.06.2025/ DE000DJ30X94 /
| 1/24/2025 6:12:28 PM | Chg. -0.020 | Volume | Bid6:36:54 PM | Ask6:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -0.24% | 0 Turnover: 0.000 |
8.180Bid Size: 14,000 | 8.280Ask Size: 14,000 | 8.310 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:28 PM | 8.180 | 0 |
| 1/24/2025 | 5:42:46 PM | 8.190 | 0 |
| 1/24/2025 | 5:12:28 PM | 8.230 | 0 |
| 1/24/2025 | 4:43:00 PM | 8.200 | 0 |
| 1/24/2025 | 4:12:40 PM | 8.210 | 0 |
| 1/24/2025 | 3:42:53 PM | 8.280 | 0 |
| 1/24/2025 | 3:12:39 PM | 8.310 | 0 |
| 1/24/2025 | 2:42:08 PM | 8.290 | 0 |
| 1/24/2025 | 2:12:35 PM | 8.240 | 0 |
| 1/24/2025 | 1:42:43 PM | 8.260 | 0 |
| 1/24/2025 | 1:12:49 PM | 8.300 | 0 |
| 1/24/2025 | 12:42:34 PM | 8.260 | 0 |
| 1/24/2025 | 12:12:48 PM | 8.280 | 0 |
All quotes in EUR