| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:39 PM | 8.310 | 0 |
| 1/24/2025 | 2:42:08 PM | 8.290 | 0 |
| 1/24/2025 | 2:12:35 PM | 8.240 | 0 |
| 1/24/2025 | 1:42:43 PM | 8.260 | 0 |
| 1/24/2025 | 1:12:49 PM | 8.300 | 0 |
| 1/24/2025 | 12:42:34 PM | 8.260 | 0 |
| 1/24/2025 | 12:12:48 PM | 8.280 | 0 |
| 1/24/2025 | 11:42:46 AM | 8.310 | 0 |
| 1/24/2025 | 11:12:44 AM | 8.280 | 0 |
| 1/24/2025 | 10:42:11 AM | 8.300 | 0 |
| 1/24/2025 | 10:12:53 AM | 8.230 | 0 |
| 1/24/2025 | 9:42:46 AM | 8.310 | 0 |
| 1/24/2025 | 9:12:10 AM | 8.290 | 0 |