DZ Bank Call 0.845 EUR/GBP 07.03..../ DE000DJ9ZA83 /
| 1/9/2025 4:03:44 PM | Chg. +0.150 | Volume | Bid4:28:09 PM | Ask4:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +23.81% | - Turnover: - |
0.810Bid Size: 50,000 | 0.830Ask Size: 50,000 | 0.900 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:03:44 PM | 0.780 | 0 |
| 1/9/2025 | 3:02:59 PM | 0.830 | 0 |
| 1/9/2025 | 2:04:36 PM | 0.850 | 0 |
| 1/9/2025 | 1:03:39 PM | 0.850 | 0 |
| 1/9/2025 | 12:04:00 PM | 0.900 | 0 |
| 1/9/2025 | 11:03:47 AM | 0.900 | 0 |
| 1/9/2025 | 8:18:05 AM | 0.790 | 0 |
| 1/8/2025 | 9:04:06 PM | 0.630 | 0 |
| 1/8/2025 | 8:03:56 PM | 0.640 | 0 |
| 1/8/2025 | 7:03:36 PM | 0.640 | 0 |
| 1/8/2025 | 6:13:05 PM | 0.630 | 0 |
| 1/8/2025 | 5:03:37 PM | 0.660 | 0 |
| 1/8/2025 | 4:03:40 PM | 0.520 | 0 |
All quotes in EUR