| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:03:31 PM | 1.020 | 0 |
| 1/21/2025 | 4:03:41 PM | 1.040 | 0 |
| 1/21/2025 | 3:03:04 PM | 1.000 | 0 |
| 1/21/2025 | 2:03:50 PM | 1.030 | 0 |
| 1/21/2025 | 1:03:23 PM | 1.040 | 0 |
| 1/21/2025 | 12:03:39 PM | 1.020 | 0 |
| 1/21/2025 | 11:03:39 AM | 1.000 | 0 |
| 1/21/2025 | 8:17:34 AM | 1.020 | 0 |
| 1/20/2025 | 9:04:01 PM | 0.990 | 0 |
| 1/20/2025 | 8:03:51 PM | 1.000 | 0 |
| 1/20/2025 | 7:03:43 PM | 1.060 | 0 |
| 1/20/2025 | 6:13:09 PM | 1.050 | 0 |
| 1/20/2025 | 5:03:41 PM | 1.090 | 0 |