DZ Bank Bonus Zert VNA 28.03.2025/ DE000DJ8PQQ8 /
| 1/24/2025 9:45:19 PM | Chg. -0.320 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.010EUR | -1.09% | 0 Turnover: 0.000 |
29.010Bid Size: 1,250 | 29.060Ask Size: 1,250 | 29.300 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 29.010 | 0 |
| 1/24/2025 | 8:45:17 PM | 28.960 | 0 |
| 1/24/2025 | 7:45:24 PM | 28.970 | 0 |
| 1/24/2025 | 6:45:25 PM | 28.960 | 0 |
| 1/24/2025 | 5:45:13 PM | 28.940 | 0 |
| 1/24/2025 | 4:45:18 PM | 28.920 | 0 |
| 1/24/2025 | 3:45:23 PM | 29.050 | 0 |
| 1/24/2025 | 2:45:08 PM | 29.100 | 0 |
| 1/24/2025 | 1:45:18 PM | 29.080 | 0 |
| 1/24/2025 | 12:45:18 PM | 29.110 | 0 |
| 1/24/2025 | 11:45:06 AM | 29.080 | 0 |
| 1/24/2025 | 10:45:09 AM | 29.180 | 0 |
| 1/24/2025 | 9:45:24 AM | 29.300 | 0 |
All quotes in EUR