| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:22 | 29.330 | 0 |
| 23/01/2025 | 20:45:22 | 29.350 | 0 |
| 23/01/2025 | 19:45:10 | 29.330 | 0 |
| 23/01/2025 | 18:45:14 | 29.340 | 0 |
| 23/01/2025 | 17:45:24 | 29.330 | 0 |
| 23/01/2025 | 16:45:13 | 29.230 | 0 |
| 23/01/2025 | 15:45:20 | 29.190 | 0 |
| 23/01/2025 | 14:45:08 | 29.280 | 0 |
| 23/01/2025 | 13:45:23 | 29.280 | 0 |
| 23/01/2025 | 12:45:16 | 29.190 | 0 |
| 23/01/2025 | 11:45:11 | 29.170 | 0 |
| 23/01/2025 | 10:45:06 | 29.120 | 0 |
| 23/01/2025 | 09:45:12 | 29.170 | 0 |