DZ Bank Bonus Zert R6C0 28.12.202.../ DE000DY15SP7 /
| 10/01/2025 15:45:22 | Var. +0.220 | Volume | Denaro16:32:15 | Lettera16:32:15 | Max | Min |
|---|---|---|---|---|---|---|
| 33.730EUR | +0.66% | 0 Fatturato: 0.000 |
33.610Quantità in denaro: 25,000 | 33.660Quantità in lettera: 25,000 | 33.820 | 33.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:22 | 33.730 | 0 |
| 10/01/2025 | 14:45:17 | 33.820 | 0 |
| 10/01/2025 | 13:45:20 | 33.720 | 0 |
| 10/01/2025 | 12:45:11 | 33.710 | 0 |
| 10/01/2025 | 11:45:20 | 33.660 | 0 |
| 10/01/2025 | 10:45:22 | 33.530 | 0 |
| 10/01/2025 | 09:45:16 | 33.420 | 0 |
| 09/01/2025 | 21:45:10 | 33.510 | 0 |
| 09/01/2025 | 20:45:10 | 33.470 | 0 |
| 09/01/2025 | 19:45:13 | 33.470 | 0 |
| 09/01/2025 | 18:45:11 | 33.470 | 0 |
| 09/01/2025 | 17:45:21 | 33.450 | 0 |
| 09/01/2025 | 16:45:16 | 33.440 | 0 |
Tutte le quotazioni in EUR