| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 18:45:11 | 33,470 | 0 |
| 09.01.2025 | 17:45:21 | 33,450 | 0 |
| 09.01.2025 | 16:45:16 | 33,440 | 0 |
| 09.01.2025 | 15:45:18 | 33,440 | 0 |
| 09.01.2025 | 14:45:12 | 33,440 | 0 |
| 09.01.2025 | 13:45:11 | 33,460 | 0 |
| 09.01.2025 | 12:45:17 | 33,490 | 0 |
| 09.01.2025 | 11:45:14 | 33,500 | 0 |
| 09.01.2025 | 10:45:18 | 33,520 | 0 |
| 09.01.2025 | 09:45:19 | 33,480 | 0 |