DZ Bank Bonus Zert MRK 27.03.2026/ DE000DY15SA9 /
| 1/24/2025 10:45:14 AM | Chg. +0.910 | Volume | Bid11:02:30 AM | Ask11:02:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.910EUR | +0.61% | 0 Turnover: 0.000 |
149.010Bid Size: 5,000 | 149.030Ask Size: 5,000 | 148.930 | 148.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:14 AM | 148.910 | 0 |
| 1/24/2025 | 9:45:11 AM | 148.930 | 0 |
| 1/23/2025 | 9:45:12 PM | 148.000 | 0 |
| 1/23/2025 | 8:45:11 PM | 148.030 | 0 |
| 1/23/2025 | 7:45:22 PM | 148.060 | 0 |
| 1/23/2025 | 6:45:23 PM | 148.060 | 0 |
| 1/23/2025 | 5:45:30 PM | 148.000 | 0 |
| 1/23/2025 | 4:45:20 PM | 147.890 | 0 |
| 1/23/2025 | 3:45:15 PM | 148.320 | 0 |
| 1/23/2025 | 2:45:13 PM | 148.920 | 0 |
| 1/23/2025 | 1:45:11 PM | 148.610 | 0 |
| 1/23/2025 | 12:45:11 PM | 148.150 | 0 |
| 1/23/2025 | 11:45:21 AM | 148.250 | 0 |
All quotes in EUR