| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:23 PM | 148.060 | 0 |
| 1/23/2025 | 5:45:30 PM | 148.000 | 0 |
| 1/23/2025 | 4:45:20 PM | 147.890 | 0 |
| 1/23/2025 | 3:45:15 PM | 148.320 | 0 |
| 1/23/2025 | 2:45:13 PM | 148.920 | 0 |
| 1/23/2025 | 1:45:11 PM | 148.610 | 0 |
| 1/23/2025 | 12:45:11 PM | 148.150 | 0 |
| 1/23/2025 | 11:45:21 AM | 148.250 | 0 |
| 1/23/2025 | 10:45:16 AM | 147.840 | 0 |
| 1/23/2025 | 9:45:20 AM | 147.560 | 0 |
| 1/22/2025 | 9:45:11 PM | 147.720 | 0 |
| 1/22/2025 | 8:45:10 PM | 147.720 | 0 |
| 1/22/2025 | 7:45:16 PM | 147.740 | 0 |