DZ Bank Aktienanleihe ZAL 27.06.2.../ DE000DY1C7C6 /
| 1/10/2025 12:45:11 PM | Chg. -2.050 | Volume | Bid12:55:09 PM | Ask12:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.200EUR | -2.15% | 0 Turnover: 0.000 |
93.120Bid Size: 300,000 | 93.220Ask Size: 300,000 | 95.230 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:11 PM | 93.200 | 0 |
| 1/10/2025 | 11:45:20 AM | 94.000 | 0 |
| 1/10/2025 | 10:45:20 AM | 93.680 | 0 |
| 1/10/2025 | 9:45:17 AM | 94.360 | 0 |
| 1/10/2025 | 8:45:11 AM | 95.230 | 0 |
| 1/9/2025 | 9:45:10 PM | 95.250 | 0 |
| 1/9/2025 | 8:45:16 PM | 95.330 | 0 |
| 1/9/2025 | 7:45:13 PM | 95.390 | 0 |
| 1/9/2025 | 6:45:16 PM | 95.400 | 0 |
| 1/9/2025 | 5:45:22 PM | 95.400 | 0 |
| 1/9/2025 | 4:45:20 PM | 95.520 | 0 |
| 1/9/2025 | 3:45:17 PM | 95.530 | 0 |
| 1/9/2025 | 2:45:13 PM | 95.790 | 0 |
All quotes in EUR