| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 16:45:20 | 95,520 | 0 |
| 09.01.2025 | 15:45:17 | 95,530 | 0 |
| 09.01.2025 | 14:45:13 | 95,790 | 0 |
| 09.01.2025 | 13:45:11 | 95,630 | 0 |
| 09.01.2025 | 12:45:14 | 95,560 | 0 |
| 09.01.2025 | 11:45:15 | 96,000 | 0 |
| 09.01.2025 | 10:45:19 | 96,070 | 0 |
| 09.01.2025 | 09:45:19 | 96,570 | 0 |
| 09.01.2025 | 08:45:08 | 96,340 | 0 |
| 08.01.2025 | 21:45:21 | 96,750 | 0 |
| 08.01.2025 | 20:45:17 | 96,710 | 0 |
| 08.01.2025 | 19:45:15 | 96,800 | 0 |
| 08.01.2025 | 18:45:24 | 96,510 | 0 |