DZ Bank Aktienanleihe ZAL 25.06.2.../ DE000DY1E6E2 /
| 1/10/2025 11:45:29 AM | Chg. -0.800 | Volume | Bid12:37:56 PM | Ask12:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.120EUR | -0.82% | 0 Turnover: 0.000 |
96.600Bid Size: 100,000 | 96.700Ask Size: 100,000 | 97.350 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:29 AM | 97.120 | 0 |
| 1/10/2025 | 10:45:28 AM | 96.890 | 0 |
| 1/10/2025 | 9:45:25 AM | 97.350 | 0 |
| 1/9/2025 | 9:45:15 PM | 97.920 | 0 |
| 1/9/2025 | 8:45:25 PM | 97.970 | 0 |
| 1/9/2025 | 7:45:13 PM | 98.010 | 0 |
| 1/9/2025 | 6:45:28 PM | 98.010 | 0 |
| 1/9/2025 | 5:45:20 PM | 98.010 | 0 |
| 1/9/2025 | 4:45:25 PM | 98.060 | 0 |
| 1/9/2025 | 3:45:17 PM | 98.060 | 0 |
| 1/9/2025 | 2:45:19 PM | 98.220 | 0 |
| 1/9/2025 | 1:45:14 PM | 98.120 | 0 |
| 1/9/2025 | 12:45:22 PM | 98.030 | 0 |
All quotes in EUR