| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:45:16 | 99,440 | 0 |
| 23.01.2025 | 19:45:30 | 99,430 | 0 |
| 23.01.2025 | 18:45:31 | 99,430 | 0 |
| 23.01.2025 | 17:45:36 | 99,440 | 0 |
| 23.01.2025 | 16:45:31 | 99,260 | 0 |
| 23.01.2025 | 15:45:16 | 98,750 | 0 |
| 23.01.2025 | 14:45:23 | 98,690 | 0 |
| 23.01.2025 | 13:45:20 | 98,490 | 0 |
| 23.01.2025 | 12:45:27 | 98,510 | 0 |
| 23.01.2025 | 11:45:25 | 98,480 | 0 |
| 23.01.2025 | 10:45:26 | 98,530 | 0 |
| 23.01.2025 | 09:45:23 | 98,430 | 0 |
| 22.01.2025 | 21:45:22 | 98,350 | 0 |