DZ Bank Aktienanleihe WAF 26.09.2.../ DE000DY2EJE7 /
| 1/24/2025 1:45:15 PM | Chg. +0.390 | Volume | Bid1:59:21 PM | Ask1:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | +0.38% | 0 Turnover: 0.000 |
102.970Bid Size: 200,000 | 103.170Ask Size: 200,000 | 103.000 | 102.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:15 PM | 102.960 | 0 |
| 1/24/2025 | 12:45:22 PM | 103.000 | 0 |
| 1/24/2025 | 11:45:16 AM | 102.940 | 0 |
| 1/24/2025 | 10:45:13 AM | 102.910 | 0 |
| 1/24/2025 | 9:45:11 AM | 102.950 | 0 |
| 1/24/2025 | 8:45:11 AM | 102.610 | 0 |
| 1/23/2025 | 9:45:17 PM | 102.570 | 0 |
| 1/23/2025 | 8:45:12 PM | 102.560 | 0 |
| 1/23/2025 | 7:45:22 PM | 102.610 | 0 |
| 1/23/2025 | 6:45:24 PM | 102.590 | 0 |
| 1/23/2025 | 5:45:30 PM | 102.570 | 0 |
| 1/23/2025 | 4:45:21 PM | 102.560 | 0 |
| 1/23/2025 | 3:45:15 PM | 102.490 | 0 |
All quotes in EUR