| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 10:45:15 | 103.220 | 0 |
| 21/01/2025 | 09:45:16 | 103.190 | 0 |
| 21/01/2025 | 08:45:08 | 103.130 | 0 |
| 20/01/2025 | 21:45:13 | 103.090 | 0 |
| 20/01/2025 | 20:45:12 | 103.080 | 0 |
| 20/01/2025 | 19:45:10 | 103.120 | 0 |
| 20/01/2025 | 18:45:12 | 103.120 | 0 |
| 20/01/2025 | 17:45:10 | 103.120 | 0 |
| 20/01/2025 | 16:45:19 | 103.210 | 0 |
| 20/01/2025 | 15:45:10 | 103.200 | 0 |
| 20/01/2025 | 14:45:13 | 103.160 | 0 |
| 20/01/2025 | 13:45:13 | 103.070 | 0 |
| 20/01/2025 | 12:45:11 | 103.100 | 0 |