DZ Bank Aktienanleihe VAS 30.12.2.../ DE000DQ99PC1 /
| 1/9/2025 3:45:17 PM | Chg. -0.920 | Volume | Bid4:29:27 PM | Ask4:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.170EUR | -0.95% | 0 Turnover: 0.000 |
96.150Bid Size: 200,000 | 96.250Ask Size: 200,000 | 96.550 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:17 PM | 96.170 | 0 |
| 1/9/2025 | 2:45:20 PM | 96.440 | 0 |
| 1/9/2025 | 1:45:20 PM | 96.420 | 0 |
| 1/9/2025 | 12:45:21 PM | 96.550 | 0 |
| 1/9/2025 | 11:45:20 AM | 96.390 | 0 |
| 1/9/2025 | 10:45:21 AM | 96.360 | 0 |
| 1/9/2025 | 9:45:27 AM | 96.340 | 0 |
| 1/8/2025 | 9:45:18 PM | 97.090 | 0 |
| 1/8/2025 | 8:45:30 PM | 96.950 | 0 |
| 1/8/2025 | 7:45:20 PM | 97.070 | 0 |
| 1/8/2025 | 6:45:25 PM | 97.000 | 0 |
| 1/8/2025 | 5:45:18 PM | 96.790 | 0 |
| 1/8/2025 | 4:45:18 PM | 96.650 | 0 |
All quotes in EUR