| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:30 | 98.870 | 0 |
| 23/01/2025 | 20:45:13 | 98.870 | 0 |
| 23/01/2025 | 19:45:30 | 98.830 | 0 |
| 23/01/2025 | 18:45:32 | 98.840 | 0 |
| 23/01/2025 | 17:45:20 | 98.790 | 0 |
| 23/01/2025 | 16:45:32 | 98.550 | 0 |
| 23/01/2025 | 15:45:15 | 98.330 | 0 |
| 23/01/2025 | 14:45:21 | 98.450 | 0 |
| 23/01/2025 | 13:45:16 | 98.250 | 0 |
| 23/01/2025 | 12:45:28 | 98.330 | 0 |
| 23/01/2025 | 11:45:24 | 98.090 | 0 |
| 23/01/2025 | 10:45:26 | 97.930 | 0 |
| 23/01/2025 | 09:45:18 | 98.100 | 0 |