DZ Bank Aktienanleihe VAR 27.06.2.../ DE000DQ38QW5 /
| 1/10/2025 3:45:30 PM | Chg. -0.100 | Volume | Bid4:18:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | -0.50% | 0 Turnover: 0.000 |
19.980Bid Size: 200,000 | -Ask Size: - | 20.140 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:30 PM | 20.020 | 0 |
| 1/10/2025 | 2:45:24 PM | 20.020 | 0 |
| 1/10/2025 | 1:45:15 PM | 20.040 | 0 |
| 1/10/2025 | 12:45:29 PM | 20.020 | 0 |
| 1/10/2025 | 11:45:15 AM | 20.140 | 0 |
| 1/10/2025 | 10:45:11 AM | 20.030 | 0 |
| 1/10/2025 | 9:45:22 AM | 20.130 | 0 |
| 1/9/2025 | 9:45:22 PM | 20.120 | 0 |
| 1/9/2025 | 8:45:13 PM | 20.110 | 0 |
| 1/9/2025 | 7:45:26 PM | 20.140 | 0 |
| 1/9/2025 | 6:45:17 PM | 20.140 | 0 |
| 1/9/2025 | 5:45:20 PM | 20.150 | 0 |
| 1/9/2025 | 4:45:21 PM | 20.210 | 0 |
All quotes in EUR