| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:21 PM | 21.270 | 0 |
| 1/6/2025 | 4:45:15 PM | 20.970 | 0 |
| 1/6/2025 | 3:45:26 PM | 21.040 | 0 |
| 1/6/2025 | 2:45:23 PM | 21.500 | 0 |
| 1/6/2025 | 1:45:29 PM | 21.670 | 0 |
| 1/6/2025 | 12:45:19 PM | 21.260 | 0 |
| 1/6/2025 | 11:45:08 AM | 21.250 | 0 |
| 1/6/2025 | 10:45:10 AM | 21.330 | 0 |
| 1/6/2025 | 9:45:17 AM | 21.370 | 0 |
| 1/6/2025 | 8:45:08 AM | 21.670 | 0 |