DZ Bank Aktienanleihe UTDI 30.12..../ DE000DQ99NZ7 /
| 1/23/2025 7:45:24 PM | Chg. +0.180 | Volume | Bid7:52:22 PM | Ask7:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.18% | 0 Turnover: 0.000 |
99.010Bid Size: 100,000 | 99.610Ask Size: 100,000 | 99.180 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:24 PM | 99.010 | 0 |
| 1/23/2025 | 6:45:25 PM | 99.030 | 0 |
| 1/23/2025 | 5:45:17 PM | 98.960 | 0 |
| 1/23/2025 | 4:45:22 PM | 98.980 | 0 |
| 1/23/2025 | 3:45:12 PM | 98.950 | 0 |
| 1/23/2025 | 2:45:15 PM | 99.000 | 0 |
| 1/23/2025 | 1:45:13 PM | 99.180 | 0 |
| 1/23/2025 | 12:45:19 PM | 99.000 | 0 |
| 1/23/2025 | 11:45:18 AM | 98.860 | 0 |
| 1/23/2025 | 10:45:17 AM | 98.840 | 0 |
| 1/23/2025 | 9:45:16 AM | 99.000 | 0 |
| 1/23/2025 | 8:45:09 AM | 98.970 | 0 |
| 1/22/2025 | 9:45:17 PM | 98.830 | 0 |
All quotes in EUR