| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:09 | 98.970 | 0 |
| 22/01/2025 | 21:45:17 | 98.830 | 0 |
| 22/01/2025 | 20:45:21 | 98.830 | 0 |
| 22/01/2025 | 19:45:21 | 98.900 | 0 |
| 22/01/2025 | 18:45:12 | 98.900 | 0 |
| 22/01/2025 | 17:45:19 | 98.900 | 0 |
| 22/01/2025 | 16:45:11 | 99.340 | 0 |
| 22/01/2025 | 15:45:23 | 99.380 | 0 |
| 22/01/2025 | 14:45:12 | 99.360 | 0 |
| 22/01/2025 | 13:45:21 | 99.420 | 0 |
| 22/01/2025 | 12:45:24 | 99.380 | 0 |
| 22/01/2025 | 11:45:13 | 99.530 | 0 |
| 22/01/2025 | 10:45:17 | 99.680 | 0 |