DZ Bank Aktienanleihe TEG 27.06.2.../ DE000DQ3LHK1 /
| 1/24/2025 3:45:33 PM | Chg. -0.320 | Volume | Bid3:59:28 PM | Ask3:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.31% | 0 Turnover: 0.000 |
101.270Bid Size: 200,000 | 101.370Ask Size: 200,000 | 101.690 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:33 PM | 101.310 | 0 |
| 1/24/2025 | 2:45:09 PM | 101.570 | 0 |
| 1/24/2025 | 1:45:34 PM | 101.590 | 0 |
| 1/24/2025 | 12:45:16 PM | 101.590 | 0 |
| 1/24/2025 | 11:45:16 AM | 101.610 | 0 |
| 1/24/2025 | 10:45:14 AM | 101.600 | 0 |
| 1/24/2025 | 9:45:21 AM | 101.640 | 0 |
| 1/24/2025 | 8:45:09 AM | 101.690 | 0 |
| 1/23/2025 | 9:45:22 PM | 101.630 | 0 |
| 1/23/2025 | 8:45:28 PM | 101.630 | 0 |
| 1/23/2025 | 7:45:24 PM | 101.650 | 0 |
| 1/23/2025 | 6:45:20 PM | 101.650 | 0 |
| 1/23/2025 | 5:45:17 PM | 101.650 | 0 |
All quotes in EUR