| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 101.690 | 0 |
| 1/23/2025 | 9:45:22 PM | 101.630 | 0 |
| 1/23/2025 | 8:45:28 PM | 101.630 | 0 |
| 1/23/2025 | 7:45:24 PM | 101.650 | 0 |
| 1/23/2025 | 6:45:20 PM | 101.650 | 0 |
| 1/23/2025 | 5:45:17 PM | 101.650 | 0 |
| 1/23/2025 | 4:45:34 PM | 101.640 | 0 |
| 1/23/2025 | 2:45:07 PM | 101.480 | 0 |
| 1/23/2025 | 1:45:32 PM | 101.460 | 0 |
| 1/23/2025 | 12:45:18 PM | 101.430 | 0 |
| 1/23/2025 | 11:45:08 AM | 101.430 | 0 |
| 1/23/2025 | 10:45:12 AM | 101.410 | 0 |
| 1/23/2025 | 8:45:13 AM | 101.430 | 0 |