DZ Bank Aktienanleihe SZU 30.12.2.../ DE000DQ99NK9 /
| 1/10/2025 9:45:20 PM | Chg. +0.100 | Volume | Bid9:52:22 PM | Ask9:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.160EUR | +0.11% | 0 Turnover: 0.000 |
91.190Bid Size: 50,000 | 91.940Ask Size: 50,000 | 91.440 | 91.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 91.160 | 0 |
| 1/10/2025 | 8:45:22 PM | 91.260 | 0 |
| 1/10/2025 | 7:45:10 PM | 91.410 | 0 |
| 1/10/2025 | 6:45:14 PM | 91.320 | 0 |
| 1/10/2025 | 5:45:12 PM | 91.320 | 0 |
| 1/10/2025 | 4:45:11 PM | 91.420 | 0 |
| 1/10/2025 | 3:45:16 PM | 91.430 | 0 |
| 1/10/2025 | 2:45:14 PM | 91.420 | 0 |
| 1/10/2025 | 1:45:24 PM | 91.430 | 0 |
| 1/10/2025 | 12:45:16 PM | 91.430 | 0 |
| 1/10/2025 | 11:45:22 AM | 91.440 | 0 |
| 1/10/2025 | 10:45:20 AM | 91.160 | 0 |
| 1/10/2025 | 9:45:18 AM | 91.300 | 0 |
All quotes in EUR