| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 94.030 | 0 |
| 1/23/2025 | 9:45:22 PM | 93.950 | 0 |
| 1/23/2025 | 8:45:10 PM | 93.890 | 0 |
| 1/23/2025 | 7:45:24 PM | 93.970 | 0 |
| 1/23/2025 | 6:45:25 PM | 93.970 | 0 |
| 1/23/2025 | 5:45:17 PM | 93.890 | 0 |
| 1/23/2025 | 4:45:22 PM | 93.630 | 0 |
| 1/23/2025 | 3:45:12 PM | 93.560 | 0 |
| 1/23/2025 | 2:45:15 PM | 93.690 | 0 |
| 1/23/2025 | 1:45:13 PM | 93.630 | 0 |
| 1/23/2025 | 12:45:19 PM | 93.950 | 0 |
| 1/23/2025 | 11:45:18 AM | 94.330 | 0 |
| 1/23/2025 | 10:45:14 AM | 94.080 | 0 |