DZ Bank Aktienanleihe SZU 28.03.2.../ DE000DQ0JF58 /
| 1/24/2025 9:45:20 PM | Chg. +0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | +0.20% | 0 Turnover: 0.000 |
96.330Bid Size: 50,000 | 96.580Ask Size: 50,000 | 96.380 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 96.300 | 0 |
| 1/24/2025 | 8:45:17 PM | 96.310 | 0 |
| 1/24/2025 | 7:45:11 PM | 96.350 | 0 |
| 1/24/2025 | 6:45:22 PM | 96.360 | 0 |
| 1/24/2025 | 5:45:15 PM | 96.380 | 0 |
| 1/24/2025 | 4:45:16 PM | 96.040 | 0 |
| 1/24/2025 | 3:45:25 PM | 96.100 | 0 |
| 1/24/2025 | 2:45:06 PM | 96.160 | 0 |
| 1/24/2025 | 1:45:19 PM | 96.100 | 0 |
| 1/24/2025 | 12:45:19 PM | 96.160 | 0 |
| 1/24/2025 | 11:45:07 AM | 95.970 | 0 |
| 1/24/2025 | 10:45:06 AM | 95.780 | 0 |
| 1/24/2025 | 9:45:20 AM | 96.280 | 0 |
All quotes in EUR