| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 96.170 | 0 |
| 1/23/2025 | 9:45:18 PM | 96.110 | 0 |
| 1/23/2025 | 8:45:23 PM | 96.050 | 0 |
| 1/23/2025 | 7:45:18 PM | 96.080 | 0 |
| 1/23/2025 | 6:45:14 PM | 96.080 | 0 |
| 1/23/2025 | 5:45:21 PM | 96.010 | 0 |
| 1/23/2025 | 4:45:14 PM | 95.570 | 0 |
| 1/23/2025 | 3:45:21 PM | 95.510 | 0 |
| 1/23/2025 | 2:45:08 PM | 95.630 | 0 |
| 1/23/2025 | 1:45:19 PM | 95.570 | 0 |
| 1/23/2025 | 12:45:16 PM | 95.970 | 0 |
| 1/23/2025 | 11:45:09 AM | 96.320 | 0 |
| 1/23/2025 | 10:45:06 AM | 96.090 | 0 |