DZ Bank Aktienanleihe SY1 30.12.2.../ DE000DY0M5U1 /
| 10.01.2025 18:45:18 | Zm. +0,040 | Wolumen | Bid19:14:11 | Ask19:14:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,570EUR | +0,04% | 0 Obrót: 0.000 |
98,600Wolumen Bid: 50 000 | 99,000Wolumen Ask: 50 000 | 99,050 | 98,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:45:18 | 98,570 | 0 |
| 10.01.2025 | 17:45:17 | 98,550 | 0 |
| 10.01.2025 | 16:45:16 | 98,440 | 0 |
| 10.01.2025 | 15:45:25 | 98,770 | 0 |
| 10.01.2025 | 14:45:15 | 98,900 | 0 |
| 10.01.2025 | 13:45:32 | 99,050 | 0 |
| 10.01.2025 | 12:45:17 | 98,830 | 0 |
| 10.01.2025 | 11:45:25 | 98,910 | 0 |
| 10.01.2025 | 10:45:25 | 98,930 | 0 |
| 10.01.2025 | 09:45:27 | 98,910 | 0 |
| 10.01.2025 | 08:45:14 | 98,590 | 0 |
| 09.01.2025 | 21:45:18 | 98,530 | 0 |
| 09.01.2025 | 20:45:13 | 98,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR