| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 98.690 | 0 |
| 1/23/2025 | 9:45:14 PM | 98.600 | 0 |
| 1/23/2025 | 8:45:14 PM | 98.580 | 0 |
| 1/23/2025 | 7:45:26 PM | 98.560 | 0 |
| 1/23/2025 | 6:45:33 PM | 98.590 | 0 |
| 1/23/2025 | 5:45:22 PM | 98.530 | 0 |
| 1/23/2025 | 4:45:27 PM | 98.670 | 0 |
| 1/23/2025 | 3:45:17 PM | 98.640 | 0 |
| 1/23/2025 | 2:45:23 PM | 98.670 | 0 |
| 1/23/2025 | 1:45:17 PM | 98.750 | 0 |
| 1/23/2025 | 12:45:28 PM | 98.770 | 0 |
| 1/23/2025 | 11:45:25 AM | 98.900 | 0 |
| 1/23/2025 | 10:45:22 AM | 98.690 | 0 |