DZ Bank Aktienanleihe SY1 26.03.2.../ DE000DQ7FVA6 /
| 1/10/2025 11:45:16 AM | Chg. +1.010 | Volume | Bid12:44:59 PM | Ask12:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.670EUR | +1.07% | 0 Turnover: 0.000 |
95.480Bid Size: 100,000 | 95.580Ask Size: 100,000 | 95.850 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:16 AM | 95.670 | 0 |
| 1/10/2025 | 10:45:16 AM | 95.850 | 0 |
| 1/10/2025 | 9:45:24 AM | 95.700 | 0 |
| 1/9/2025 | 9:45:21 PM | 94.660 | 0 |
| 1/9/2025 | 8:45:13 PM | 94.760 | 0 |
| 1/9/2025 | 7:45:21 PM | 94.760 | 0 |
| 1/9/2025 | 6:45:14 PM | 94.980 | 0 |
| 1/9/2025 | 5:45:16 PM | 95.010 | 0 |
| 1/9/2025 | 4:45:23 PM | 94.330 | 0 |
| 1/9/2025 | 3:45:12 PM | 94.580 | 0 |
| 1/9/2025 | 2:45:15 PM | 94.530 | 0 |
| 1/9/2025 | 1:45:17 PM | 94.440 | 0 |
| 1/9/2025 | 12:45:10 PM | 94.290 | 0 |
All quotes in EUR