| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:22 PM | 95.330 | 0 |
| 1/23/2025 | 8:45:19 PM | 95.230 | 0 |
| 1/23/2025 | 7:45:14 PM | 95.170 | 0 |
| 1/23/2025 | 6:45:15 PM | 95.290 | 0 |
| 1/23/2025 | 5:45:16 PM | 95.030 | 0 |
| 1/23/2025 | 4:45:16 PM | 95.210 | 0 |
| 1/23/2025 | 3:45:16 PM | 95.180 | 0 |
| 1/23/2025 | 2:45:21 PM | 95.310 | 0 |
| 1/23/2025 | 1:45:18 PM | 95.620 | 0 |
| 1/23/2025 | 12:45:24 PM | 95.620 | 0 |
| 1/23/2025 | 11:45:17 AM | 96.070 | 0 |
| 1/23/2025 | 10:45:12 AM | 95.380 | 0 |
| 1/23/2025 | 9:45:18 AM | 95.450 | 0 |