DZ Bank Aktienanleihe SQU 26.03.2.../ DE000DQ4N2R5 /
| 1/9/2025 4:45:19 PM | Chg. -0.080 | Volume | Bid4:49:05 PM | Ask4:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | -0.08% | 0 Turnover: 0.000 |
101.850Bid Size: 100,000 | 101.950Ask Size: 100,000 | 101.930 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:19 PM | 101.840 | 0 |
| 1/9/2025 | 3:45:24 PM | 101.920 | 0 |
| 1/9/2025 | 2:45:29 PM | 101.930 | 0 |
| 1/9/2025 | 1:45:26 PM | 101.890 | 0 |
| 1/9/2025 | 12:45:25 PM | 101.830 | 0 |
| 1/9/2025 | 11:45:13 AM | 101.820 | 0 |
| 1/9/2025 | 10:45:16 AM | 101.840 | 0 |
| 1/9/2025 | 9:45:16 AM | 101.780 | 0 |
| 1/8/2025 | 9:45:14 PM | 101.920 | 0 |
| 1/8/2025 | 8:45:13 PM | 101.920 | 0 |
| 1/8/2025 | 7:45:25 PM | 101.920 | 0 |
| 1/8/2025 | 6:45:22 PM | 101.880 | 0 |
| 1/8/2025 | 5:45:26 PM | 101.930 | 0 |
All quotes in EUR