| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:31 PM | 101.890 | 0 |
| 1/21/2025 | 7:45:20 PM | 101.890 | 0 |
| 1/21/2025 | 6:45:15 PM | 101.900 | 0 |
| 1/21/2025 | 5:45:22 PM | 101.870 | 0 |
| 1/21/2025 | 4:45:31 PM | 101.870 | 0 |
| 1/21/2025 | 3:45:31 PM | 101.890 | 0 |
| 1/21/2025 | 2:45:11 PM | 101.880 | 0 |
| 1/21/2025 | 1:45:18 PM | 101.870 | 0 |
| 1/21/2025 | 12:45:18 PM | 101.840 | 0 |
| 1/21/2025 | 11:45:13 AM | 101.850 | 0 |
| 1/21/2025 | 10:45:09 AM | 101.850 | 0 |
| 1/21/2025 | 9:45:33 AM | 101.840 | 0 |
| 1/20/2025 | 9:45:20 PM | 101.890 | 0 |