DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ0T6Q6 /
| 1/24/2025 9:45:14 PM | Chg. +0.790 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.620EUR | +1.24% | 0 Turnover: 0.000 |
64.620Bid Size: 50,000 | 66.120Ask Size: 50,000 | 66.010 | 64.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 64.620 | 0 |
| 1/24/2025 | 8:45:13 PM | 64.660 | 0 |
| 1/24/2025 | 7:45:19 PM | 64.810 | 0 |
| 1/24/2025 | 6:45:24 PM | 64.810 | 0 |
| 1/24/2025 | 5:45:22 PM | 64.640 | 0 |
| 1/24/2025 | 4:45:14 PM | 64.270 | 0 |
| 1/24/2025 | 3:45:23 PM | 64.600 | 0 |
| 1/24/2025 | 2:45:05 PM | 65.180 | 0 |
| 1/24/2025 | 1:45:17 PM | 65.510 | 0 |
| 1/24/2025 | 12:45:21 PM | 65.680 | 0 |
| 1/24/2025 | 11:45:05 AM | 65.930 | 0 |
| 1/24/2025 | 10:45:06 AM | 66.010 | 0 |
| 1/24/2025 | 9:45:23 AM | 66.010 | 0 |
All quotes in EUR