| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 64.550 | 0 |
| 1/23/2025 | 9:45:11 PM | 63.830 | 0 |
| 1/23/2025 | 8:45:17 PM | 63.830 | 0 |
| 1/23/2025 | 7:45:16 PM | 64.160 | 0 |
| 1/23/2025 | 6:45:21 PM | 64.160 | 0 |
| 1/23/2025 | 5:45:19 PM | 64.710 | 0 |
| 1/23/2025 | 4:45:12 PM | 62.880 | 0 |
| 1/23/2025 | 3:45:24 PM | 62.640 | 0 |
| 1/23/2025 | 2:45:12 PM | 62.800 | 0 |
| 1/23/2025 | 1:45:21 PM | 63.050 | 0 |
| 1/23/2025 | 12:45:18 PM | 63.130 | 0 |
| 1/23/2025 | 11:45:07 AM | 63.130 | 0 |
| 1/23/2025 | 10:45:07 AM | 62.800 | 0 |