DZ Bank Aktienanleihe SGL 26.09.2.../ DE000DQ7EQH4 /
| 1/9/2025 9:45:28 PM | Chg. -0.850 | Volume | Bid8:30:12 AM | Ask8:30:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.020EUR | -1.11% | 0 Turnover: 0.000 |
75.880Bid Size: 100,000 | 77.080Ask Size: 100,000 | 76.780 | 76.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:28 PM | 76.020 | 0 |
| 1/9/2025 | 8:45:13 PM | 76.020 | 0 |
| 1/9/2025 | 7:45:22 PM | 76.160 | 0 |
| 1/9/2025 | 6:45:16 PM | 76.160 | 0 |
| 1/9/2025 | 5:45:20 PM | 76.190 | 0 |
| 1/9/2025 | 4:45:33 PM | 76.230 | 0 |
| 1/9/2025 | 3:45:15 PM | 76.310 | 0 |
| 1/9/2025 | 2:45:23 PM | 76.390 | 0 |
| 1/9/2025 | 1:45:22 PM | 76.310 | 0 |
| 1/9/2025 | 12:45:17 PM | 76.470 | 0 |
| 1/9/2025 | 11:45:22 AM | 76.230 | 0 |
| 1/9/2025 | 10:45:24 AM | 76.080 | 0 |
| 1/9/2025 | 9:45:33 AM | 76.160 | 0 |
All quotes in EUR