| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:19 AM | 73.540 | 0 |
| 1/21/2025 | 10:45:22 AM | 73.540 | 0 |
| 1/21/2025 | 9:45:28 AM | 74.090 | 0 |
| 1/21/2025 | 8:45:12 AM | 73.640 | 0 |
| 1/20/2025 | 9:45:20 PM | 73.530 | 0 |
| 1/20/2025 | 8:45:23 PM | 73.530 | 0 |
| 1/20/2025 | 7:45:28 PM | 73.680 | 0 |
| 1/20/2025 | 6:45:35 PM | 73.680 | 0 |
| 1/20/2025 | 5:45:31 PM | 73.680 | 0 |
| 1/20/2025 | 4:45:28 PM | 73.820 | 0 |
| 1/20/2025 | 3:45:18 PM | 74.210 | 0 |
| 1/20/2025 | 2:45:29 PM | 74.060 | 0 |
| 1/20/2025 | 1:45:15 PM | 73.660 | 0 |