DZ Bank Aktienanleihe RAA 26.09.2.../ DE000DQ7EN64 /
| 1/10/2025 11:45:20 AM | Chg. +1.620 | Volume | Bid12:24:56 PM | Ask12:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +1.65% | 0 Turnover: 0.000 |
99.600Bid Size: 200,000 | 99.900Ask Size: 200,000 | 99.640 | 98.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:20 AM | 99.600 | 0 |
| 1/10/2025 | 10:45:21 AM | 99.530 | 0 |
| 1/10/2025 | 9:45:33 AM | 99.640 | 0 |
| 1/10/2025 | 8:45:13 AM | 98.710 | 0 |
| 1/9/2025 | 9:45:28 PM | 97.980 | 0 |
| 1/9/2025 | 8:45:13 PM | 97.980 | 0 |
| 1/9/2025 | 7:45:22 PM | 98.420 | 0 |
| 1/9/2025 | 6:45:16 PM | 98.480 | 0 |
| 1/9/2025 | 5:45:20 PM | 98.430 | 0 |
| 1/9/2025 | 4:45:33 PM | 99.610 | 0 |
| 1/9/2025 | 3:45:15 PM | 99.560 | 0 |
| 1/9/2025 | 2:45:23 PM | 99.580 | 0 |
| 1/9/2025 | 1:45:22 PM | 99.560 | 0 |
All quotes in EUR