| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:19 PM | 98.480 | 0 |
| 1/6/2025 | 6:45:27 PM | 98.460 | 0 |
| 1/6/2025 | 5:45:27 PM | 98.410 | 0 |
| 1/6/2025 | 4:45:33 PM | 99.610 | 0 |
| 1/6/2025 | 3:45:20 PM | 99.630 | 0 |
| 1/6/2025 | 2:45:25 PM | 99.720 | 0 |
| 1/6/2025 | 1:45:21 PM | 99.690 | 0 |
| 1/6/2025 | 12:45:25 PM | 99.680 | 0 |
| 1/6/2025 | 11:45:16 AM | 99.620 | 0 |
| 1/6/2025 | 10:45:20 AM | 99.640 | 0 |
| 1/6/2025 | 9:45:25 AM | 99.570 | 0 |
| 1/6/2025 | 8:45:09 AM | 98.140 | 0 |