DZ Bank Aktienanleihe PAH3 28.03..../ DE000DQ67SP4 /
| 1/23/2025 5:45:20 PM | Chg. +0.170 | Volume | Bid6:32:48 PM | Ask6:32:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | +0.17% | 0 Turnover: 0.000 |
98.630Bid Size: 50,000 | 99.030Ask Size: 50,000 | 98.700 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:20 PM | 98.610 | 0 |
| 1/23/2025 | 4:45:23 PM | 98.700 | 0 |
| 1/23/2025 | 3:45:22 PM | 98.630 | 0 |
| 1/23/2025 | 2:45:29 PM | 98.580 | 0 |
| 1/23/2025 | 1:45:24 PM | 98.580 | 0 |
| 1/23/2025 | 12:45:19 PM | 98.660 | 0 |
| 1/23/2025 | 11:45:23 AM | 98.530 | 0 |
| 1/23/2025 | 10:45:17 AM | 98.530 | 0 |
| 1/23/2025 | 9:45:21 AM | 98.680 | 0 |
| 1/23/2025 | 8:45:10 AM | 98.660 | 0 |
| 1/22/2025 | 9:45:22 PM | 98.440 | 0 |
| 1/22/2025 | 8:45:26 PM | 98.400 | 0 |
| 1/22/2025 | 7:45:25 PM | 98.420 | 0 |
All quotes in EUR