| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:23 AM | 98.720 | 0 |
| 1/21/2025 | 9:45:29 AM | 98.640 | 0 |
| 1/21/2025 | 8:45:13 AM | 98.570 | 0 |
| 1/20/2025 | 9:45:23 PM | 98.570 | 0 |
| 1/20/2025 | 8:45:25 PM | 98.570 | 0 |
| 1/20/2025 | 7:45:31 PM | 98.570 | 0 |
| 1/20/2025 | 6:45:33 PM | 98.560 | 0 |
| 1/20/2025 | 5:45:31 PM | 98.640 | 0 |
| 1/20/2025 | 4:45:29 PM | 98.830 | 0 |
| 1/20/2025 | 3:45:16 PM | 98.870 | 0 |
| 1/20/2025 | 2:45:25 PM | 98.690 | 0 |
| 1/20/2025 | 1:45:16 PM | 98.370 | 0 |
| 1/20/2025 | 12:45:29 PM | 98.370 | 0 |