DZ Bank Aktienanleihe PAH3 28.03..../ DE000DQ2GQG2 /
| 1/23/2025 5:45:26 PM | Chg. +0.200 | Volume | Bid6:13:33 PM | Ask6:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.520EUR | +0.29% | 0 Turnover: 0.000 |
69.600Bid Size: 50,000 | 70.000Ask Size: 50,000 | 69.800 | 69.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:26 PM | 69.520 | 0 |
| 1/23/2025 | 4:45:37 PM | 69.530 | 0 |
| 1/23/2025 | 3:45:34 PM | 69.290 | 0 |
| 1/23/2025 | 2:45:09 PM | 69.440 | 0 |
| 1/23/2025 | 1:45:33 PM | 69.310 | 0 |
| 1/23/2025 | 12:45:17 PM | 69.420 | 0 |
| 1/23/2025 | 11:45:12 AM | 69.240 | 0 |
| 1/23/2025 | 10:45:12 AM | 69.190 | 0 |
| 1/23/2025 | 9:45:30 AM | 69.570 | 0 |
| 1/23/2025 | 8:45:13 AM | 69.800 | 0 |
| 1/22/2025 | 9:45:20 PM | 69.320 | 0 |
| 1/22/2025 | 8:45:22 PM | 69.220 | 0 |
| 1/22/2025 | 7:45:20 PM | 69.270 | 0 |
All quotes in EUR