| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:09 AM | 69.800 | 0 |
| 1/21/2025 | 9:45:15 AM | 69.550 | 0 |
| 1/21/2025 | 8:45:12 AM | 69.500 | 0 |
| 1/20/2025 | 9:45:27 PM | 69.630 | 0 |
| 1/20/2025 | 8:45:25 PM | 69.630 | 0 |
| 1/20/2025 | 7:45:24 PM | 69.610 | 0 |
| 1/20/2025 | 6:45:21 PM | 69.610 | 0 |
| 1/20/2025 | 5:45:27 PM | 69.830 | 0 |
| 1/20/2025 | 4:45:15 PM | 70.080 | 0 |
| 1/20/2025 | 3:45:27 PM | 70.210 | 0 |
| 1/20/2025 | 2:45:12 PM | 69.630 | 0 |
| 1/20/2025 | 1:45:29 PM | 68.940 | 0 |
| 1/20/2025 | 12:45:33 PM | 68.920 | 0 |