DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ3K1A7 /
| 1/9/2025 4:45:15 PM | Chg. +0.050 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.05% | 0 Turnover: 0.000 |
100.570Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.570 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:15 PM | 100.570 | 0 |
| 1/9/2025 | 3:45:18 PM | 100.560 | 0 |
| 1/9/2025 | 2:45:08 PM | 100.560 | 0 |
| 1/9/2025 | 1:45:15 PM | 100.560 | 0 |
| 1/9/2025 | 12:45:19 PM | 100.560 | 0 |
| 1/9/2025 | 11:45:11 AM | 100.560 | 0 |
| 1/9/2025 | 10:45:08 AM | 100.560 | 0 |
| 1/9/2025 | 9:45:12 AM | 100.560 | 0 |
| 1/9/2025 | 8:45:08 AM | 100.510 | 0 |
| 1/8/2025 | 9:45:16 PM | 100.520 | 0 |
| 1/8/2025 | 8:45:14 PM | 100.520 | 0 |
| 1/8/2025 | 7:45:20 PM | 100.540 | 0 |
| 1/8/2025 | 6:45:10 PM | 100.540 | 0 |
All quotes in EUR