| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:13 | 100.700 | 0 |
| 22.01.2025 | 09:45:13 | 100.700 | 0 |
| 22.01.2025 | 08:45:11 | 100.630 | 0 |
| 21.01.2025 | 21:45:14 | 100.610 | 0 |
| 21.01.2025 | 20:45:13 | 100.610 | 0 |
| 21.01.2025 | 19:45:11 | 100.640 | 0 |
| 21.01.2025 | 18:45:16 | 100.640 | 0 |
| 21.01.2025 | 17:45:23 | 100.640 | 0 |
| 21.01.2025 | 16:45:24 | 100.690 | 0 |
| 21.01.2025 | 15:45:26 | 100.680 | 0 |
| 21.01.2025 | 14:45:06 | 100.690 | 0 |
| 21.01.2025 | 13:45:15 | 100.690 | 0 |
| 21.01.2025 | 12:45:10 | 100.680 | 0 |