DZ Bank Aktienanleihe NDX1 30.12..../ DE000DQ99KS8 /
| 1/10/2025 1:45:23 PM | Chg. +0.570 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | +0.56% | 0 Turnover: 0.000 |
103.020Bid Size: 200,000 | 103.220Ask Size: 200,000 | 103.040 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:23 PM | 103.040 | 0 |
| 1/10/2025 | 12:45:16 PM | 103.020 | 0 |
| 1/10/2025 | 11:45:21 AM | 102.930 | 0 |
| 1/10/2025 | 10:45:19 AM | 102.710 | 0 |
| 1/10/2025 | 9:45:18 AM | 102.870 | 0 |
| 1/10/2025 | 8:45:09 AM | 102.820 | 0 |
| 1/9/2025 | 9:45:12 PM | 102.470 | 0 |
| 1/9/2025 | 8:45:20 PM | 102.460 | 0 |
| 1/9/2025 | 7:45:14 PM | 102.530 | 0 |
| 1/9/2025 | 6:45:19 PM | 102.520 | 0 |
| 1/9/2025 | 5:45:20 PM | 102.490 | 0 |
| 1/9/2025 | 4:45:17 PM | 102.670 | 0 |
| 1/9/2025 | 3:45:14 PM | 102.580 | 0 |
All quotes in EUR