| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:16 PM | 104.050 | 0 |
| 1/6/2025 | 8:45:12 PM | 104.070 | 0 |
| 1/6/2025 | 7:45:12 PM | 104.110 | 0 |
| 1/6/2025 | 6:45:18 PM | 104.170 | 0 |
| 1/6/2025 | 5:45:10 PM | 104.190 | 0 |
| 1/6/2025 | 4:45:23 PM | 104.290 | 0 |
| 1/6/2025 | 3:45:12 PM | 104.230 | 0 |
| 1/6/2025 | 2:45:13 PM | 104.330 | 0 |
| 1/6/2025 | 1:45:16 PM | 104.410 | 0 |
| 1/6/2025 | 12:45:21 PM | 104.320 | 0 |
| 1/6/2025 | 11:45:15 AM | 104.170 | 0 |
| 1/6/2025 | 10:45:20 AM | 104.150 | 0 |
| 1/6/2025 | 9:45:24 AM | 104.170 | 0 |