DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ99AZ4 /
| 1/24/2025 9:45:24 PM | Chg. -0.100 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | -0.10% | 0 Turnover: 0.000 |
96.550Bid Size: 50,000 | 97.150Ask Size: 50,000 | 97.740 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 96.510 | 0 |
| 1/24/2025 | 8:45:18 PM | 96.550 | 0 |
| 1/24/2025 | 7:45:27 PM | 96.610 | 0 |
| 1/24/2025 | 6:45:15 PM | 96.640 | 0 |
| 1/24/2025 | 5:45:26 PM | 96.640 | 0 |
| 1/24/2025 | 4:45:22 PM | 97.040 | 0 |
| 1/24/2025 | 3:45:17 PM | 97.210 | 0 |
| 1/24/2025 | 2:45:29 PM | 97.410 | 0 |
| 1/24/2025 | 1:45:15 PM | 97.670 | 0 |
| 1/24/2025 | 12:45:21 PM | 97.700 | 0 |
| 1/24/2025 | 11:45:21 AM | 97.740 | 0 |
| 1/24/2025 | 10:45:25 AM | 97.640 | 0 |
| 1/24/2025 | 9:45:15 AM | 97.640 | 0 |
All quotes in EUR